Métaux Précieux > Cours de l'or en Kwanzas angolais (AOA) septembre 2019

Cours de l'or en Kwanzas angolais (AOA) en septembre 2019

 Prix/gPrix/oz
09/02/1917,920557,375
09/03/1918,090562,666
09/04/1918,109563,246
09/05/1917,871555,844
09/06/1917,712550,918
09/09/1917,604547,543
09/10/1917,457542,961
09/11/1917,598547,352
09/12/1917,562546,255
09/13/1917,551545,898
09/16/1917,781553,066
09/18/1917,672549,664
09/19/1917,744551,893
09/20/1917,954558,438
09/23/1918,045561,273
09/24/1918,242567,386
09/25/1918,039561,070
09/26/1917,985559,386
09/27/1917,915557,226
09/30/1917,932557,738