Métaux Précieux > Cours de l'or en Kwanzas angolais (AOA) mars 2019

Cours de l'or en Kwanzas angolais (AOA) en mars 2019

 Prix/gPrix/oz
03/01/1913,058406,151
03/04/1913,003404,427
03/05/1913,015404,825
03/06/1913,020404,964
03/07/1913,007404,567
03/08/1913,144408,835
03/11/1913,091407,175
03/12/1913,171409,659
03/13/1913,285413,211
03/14/1913,151409,042
03/15/1913,206410,754
03/18/1913,229411,474
03/19/1913,257412,341
03/20/1913,432417,769
03/21/1913,340414,930
03/22/1913,398416,734
03/25/1913,522420,589
03/26/1913,428417,649
03/27/1913,375416,013
03/28/1913,179409,912
03/29/1913,216411,060