Métaux Précieux > Cours de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

Prix de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

 Prix/gPrix/oz
09/18/1811,011.04342,481.49
09/19/1811,105.58345,422.01
09/20/1811,180.48347,751.66
09/21/1811,152.63346,885.63
09/24/1811,143.61346,605.07
09/25/1811,200.25348,366.70
09/26/1811,196.57348,252.39
09/28/1811,287.85351,091.36
10/01/1811,325.30352,256.34
10/02/1811,518.36358,260.98
10/03/1811,522.84358,400.31
10/04/1811,610.87361,138.30
10/05/1811,646.23362,238.40
10/08/1811,541.75358,988.68
10/09/1811,617.01361,329.50
10/10/1811,691.33363,640.97
10/11/1811,891.69369,872.92
10/12/1811,804.49367,160.69
10/15/1811,919.57370,740.07
10/16/1811,853.44368,683.31
10/17/1811,834.53368,095.11
10/18/1811,919.77370,746.39
10/19/1811,973.49372,417.30
10/22/1811,963.04372,092.06
10/23/1812,038.16374,428.64
10/24/1812,112.45376,739.17
10/25/1812,130.91377,313.58
10/26/1812,169.19378,504.13
10/29/1812,175.22378,691.74
10/30/1812,112.87376,752.31
10/31/1812,025.55374,036.28
11/01/1812,264.58381,471.21
11/02/1812,262.61381,409.82
11/05/1812,175.82378,710.49
11/06/1812,161.30378,258.70
11/07/1812,187.98379,088.67
11/08/1812,198.71379,422.22
11/09/1812,057.55375,031.77
11/12/1811,969.47372,292.22
11/13/1811,994.56373,072.48
11/14/1812,080.57375,747.80
11/15/1812,104.13376,480.67
11/16/1812,189.76379,144.07