Métaux Précieux > Cours de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

Prix de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

 Prix/gPrix/oz
12/18/176,730.10209,329.47
12/19/176,717.79208,946.67
12/20/176,750.83209,974.23
12/21/176,757.47210,180.92
12/22/176,802.56211,583.39
12/25/176,802.33211,576.24
12/26/176,850.37213,070.17
12/27/176,866.44213,570.23
12/28/176,908.20214,869.12
12/29/176,949.87216,165.27
01/02/187,028.48218,610.07
01/03/187,006.28217,919.73
01/04/187,084.23220,344.08
01/05/187,040.91218,996.65
01/08/187,046.27219,163.48
01/09/187,045.32219,134.10
01/11/187,824.70243,375.41
01/12/187,886.16245,287.11
01/15/187,836.53243,743.24
01/16/187,834.13243,668.72
01/18/188,646.69268,942.18
01/19/188,675.15269,827.44
01/22/188,693.24270,389.94
01/23/188,723.50271,331.04
01/24/189,031.38280,907.29
01/25/188,859.37275,557.19
01/26/188,824.72274,479.53
01/29/188,750.13272,159.60
01/30/188,824.45274,471.08
01/31/188,971.36279,040.53
02/01/188,973.71279,113.48
02/02/188,876.38276,086.19
02/05/188,933.99277,878.17
02/06/188,817.96274,269.16
02/07/188,859.16275,550.65
02/08/188,857.25275,491.33
02/09/188,868.91275,853.83
02/12/188,946.45278,265.72
02/13/188,989.91279,617.40
02/14/189,136.65284,181.63
02/15/189,180.74285,553.02
02/16/189,052.37281,560.10

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite