Métaux Précieux > Cours de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

Prix de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

 Prix/gPrix/oz
12/02/1922,970714,447
12/03/1923,180720,967
12/04/1923,021716,037
12/05/1922,929713,186
12/06/1922,521700,471
12/09/1922,378696,049
12/10/1922,287693,214
12/11/1922,291693,332
12/12/1922,079686,719
12/13/1922,109687,667
12/16/1921,786677,632
12/17/1921,766676,986
12/18/1921,765676,968
12/19/1922,065686,307
12/20/1922,414697,151
12/23/1923,020716,000
12/24/1923,221722,244
12/26/1923,407728,042
12/27/1923,359726,561
12/30/1923,475730,149
12/31/1923,511731,261
01/02/2023,747738,622
01/03/2024,012746,868
01/06/2024,278755,122
01/07/2024,509762,326
01/08/2024,255754,409
01/09/2024,164751,573
01/10/2024,260754,558
01/13/2024,068748,614
01/14/2024,179752,040
01/15/2024,272754,952
01/16/2024,478761,343
01/17/2024,563764,003
01/20/2024,538763,207
01/21/2024,755769,973
01/22/2024,697768,149
01/23/2025,022778,276
01/24/2025,108780,940
01/27/2025,265785,825