Métaux Précieux > Cours de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

Prix de l'or en Kwanzas angolais (AOA) ces 90 derniers jours

 Prix/gPrix/oz
03/29/189,122.16283,731.00
04/02/189,219.82286,768.53
04/03/189,187.20285,753.88
04/04/189,190.62285,860.19
04/05/189,197.08286,061.24
04/06/189,353.51290,926.64
04/09/189,353.75290,934.21
04/10/189,341.87290,564.67
04/11/189,435.12293,465.07
04/12/189,303.05289,357.25
04/13/189,424.95293,148.62
04/16/189,411.90292,742.82
04/17/189,378.97291,718.50
04/18/189,419.32292,973.49
04/19/189,362.19291,196.71
04/20/189,295.71289,128.96
04/23/189,311.22289,611.36
04/24/189,379.50291,735.15
04/25/189,432.12293,371.75
04/26/189,408.40292,634.10
04/27/189,566.73297,558.63
04/30/189,555.03297,194.77
05/01/189,474.30294,683.65
05/02/189,474.42294,687.33
05/03/189,665.46300,629.55
05/04/189,725.35302,492.29
05/07/189,734.11302,764.57
05/08/189,754.47303,397.86
05/09/189,791.70304,555.77
05/10/189,834.46305,885.92
05/11/189,785.06304,349.37
05/14/189,710.91302,042.94
05/15/189,533.03296,510.34
05/16/189,636.38299,724.90
05/17/189,670.33300,780.85
05/18/189,683.61301,193.95
05/21/189,732.21302,705.70
05/22/189,710.29302,023.87
05/23/189,706.66301,910.92
05/24/189,846.57306,262.53
05/25/189,812.22305,194.01