Métaux Précieux > Cours de l'or en Leks albanais (ALL) octobre 2019

Cours de l'or en Leks albanais (ALL) en octobre 2019

 Prix/gPrix/oz
10/01/195,313.96165,283
10/02/195,393.11167,745
10/03/195,412.83168,358
10/04/195,400.65167,979
10/07/195,364.14166,843
10/08/195,420.91168,609
10/09/195,422.06168,645
10/10/195,377.81167,269
10/11/195,341.06166,125
10/14/195,364.77166,863
10/15/195,322.01165,533
10/16/195,348.14166,346
10/17/195,333.59165,893
10/18/195,315.79165,339
10/21/195,291.52164,585
10/22/195,302.83164,936
10/23/195,307.68165,087
10/24/195,366.38166,913
10/25/195,387.62167,574
10/28/195,334.36165,917
10/29/195,310.60165,178
10/30/195,315.12165,319
10/31/195,380.69167,358