|
|
Prix de l'or en Leks albanais (ALL) ces 90 derniers jours| 01/21/19 | 4,498.60 | 139,922.03 | | 01/22/19 | 4,534.17 | 141,028.57 | | 01/23/19 | 4,520.02 | 140,588.27 | | 01/24/19 | 4,524.23 | 140,719.40 | | 01/25/19 | 4,620.15 | 143,702.69 | | 01/28/19 | 4,570.59 | 142,161.36 | | 01/29/19 | 4,605.11 | 143,234.78 | | 01/30/19 | 4,630.36 | 144,020.14 | | 01/31/19 | 4,618.98 | 143,666.22 | | 02/01/19 | 4,612.54 | 143,465.92 | | 02/04/19 | 4,597.92 | 143,011.33 | | 02/05/19 | 4,608.45 | 143,338.78 | | 02/06/19 | 4,588.70 | 142,724.55 | | 02/07/19 | 4,608.56 | 143,342.26 | | 02/08/19 | 4,628.75 | 143,970.12 | | 02/11/19 | 4,614.21 | 143,518.13 | | 02/12/19 | 4,636.06 | 144,197.72 | | 02/13/19 | 4,624.37 | 143,834.09 | | 02/14/19 | 4,650.73 | 144,653.77 | | 02/15/19 | 4,699.55 | 146,172.49 | | 02/18/19 | 4,711.86 | 146,555.25 | | 02/19/19 | 4,763.88 | 148,173.38 | | 02/20/19 | 4,747.08 | 147,650.81 | | 02/21/19 | 4,699.43 | 146,168.73 | | 02/22/19 | 4,714.85 | 146,648.30 | | 02/25/19 | 4,691.63 | 145,926.14 | | 02/26/19 | 4,698.00 | 146,123.98 | | 02/27/19 | 4,697.06 | 146,094.77 | | 02/28/19 | 4,663.26 | 145,043.57 | | 03/01/19 | 4,667.55 | 145,177.03 | | 03/04/19 | 4,569.10 | 142,114.94 | | 03/05/19 | 4,568.48 | 142,095.57 | | 03/06/19 | 4,561.46 | 141,877.12 | | 03/07/19 | 4,592.11 | 142,830.49 | | 03/08/19 | 4,633.63 | 144,121.98 | | 03/11/19 | 4,611.90 | 143,446.25 | | 03/12/19 | 4,632.50 | 144,086.94 | | 03/13/19 | 4,644.84 | 144,470.55 | | 03/14/19 | 4,598.18 | 143,019.24 | | 03/15/19 | 4,615.32 | 143,552.53 | | 03/18/19 | 4,625.50 | 143,869.13 | | 03/19/19 | 4,630.63 | 144,028.55 |
| |
|
|