Métaux Précieux > Cours de l'or en Leks albanais (ALL) ces 90 derniers jours

Prix de l'or en Leks albanais (ALL) ces 90 derniers jours

 Prix/gPrix/oz
12/21/174,560.95141,861.54
12/22/174,594.26142,897.32
12/25/174,594.10142,892.56
12/26/174,622.00143,760.27
12/27/174,615.05143,544.17
12/28/174,635.21144,171.17
12/29/174,642.65144,402.45
01/02/184,684.99145,719.43
01/03/184,679.91145,561.34
01/04/184,722.57146,888.46
01/05/184,704.73146,333.41
01/08/184,737.61147,356.29
01/09/184,714.80146,646.60
01/10/184,727.85147,052.56
01/11/184,713.98146,621.04
01/12/184,723.32146,911.62
01/15/184,711.20146,534.67
01/16/184,704.93146,339.67
01/17/184,688.58145,831.15
01/18/184,663.10145,038.72
01/19/184,693.90145,996.59
01/22/184,676.67145,460.57
01/23/184,678.49145,517.30
01/24/184,700.61146,205.38
01/25/184,667.47145,174.47
01/26/184,672.68145,336.49
01/29/184,635.46144,178.86
01/30/184,632.94144,100.55
01/31/184,653.69144,745.97
02/01/184,626.19143,890.50
02/02/184,592.06142,829.02
02/05/184,651.20144,668.52
02/06/184,588.00142,702.88
02/07/184,611.17143,423.37
02/08/184,611.30143,427.54
02/09/184,596.82142,977.10
02/12/184,601.41143,119.95
02/13/184,597.70143,004.36
02/14/184,632.10144,074.40
02/15/184,614.14143,515.87
02/16/184,652.75144,716.56
02/19/184,624.94143,851.62
02/20/184,568.40142,093.20

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite