|
|
Prix de l'or en Leks albanais (ALL) ces 90 derniers jours| 07/20/18 | 4,256.69 | 132,397.78 | | 07/23/18 | 4,231.92 | 131,627.42 | | 07/24/18 | 4,236.23 | 131,761.36 | | 07/25/18 | 4,266.56 | 132,704.83 | | 07/26/18 | 4,241.15 | 131,914.66 | | 07/27/18 | 4,254.44 | 132,327.84 | | 07/30/18 | 4,225.27 | 131,420.72 | | 07/31/18 | 4,234.45 | 131,706.12 | | 08/01/18 | 4,206.95 | 130,850.86 | | 08/02/18 | 4,194.82 | 130,473.38 | | 08/03/18 | 4,229.07 | 131,538.75 | | 08/06/18 | 4,221.51 | 131,303.77 | | 08/07/18 | 4,223.12 | 131,353.65 | | 08/08/18 | 4,229.22 | 131,543.47 | | 08/09/18 | 4,243.29 | 131,981.18 | | 08/10/18 | 4,283.84 | 133,242.47 | | 08/13/18 | 4,233.27 | 131,669.52 | | 08/14/18 | 4,252.73 | 132,274.61 | | 08/15/18 | 4,189.48 | 130,307.48 | | 08/16/18 | 4,173.37 | 129,806.24 | | 08/17/18 | 4,195.58 | 130,497.00 | | 08/20/18 | 4,201.74 | 130,688.61 | | 08/21/18 | 4,178.46 | 129,964.67 | | 08/22/18 | 4,169.55 | 129,687.65 | | 08/23/18 | 4,151.76 | 129,134.29 | | 08/24/18 | 4,192.19 | 130,391.71 | | 08/27/18 | 4,210.12 | 130,949.32 | | 08/28/18 | 4,163.59 | 129,502.17 | | 08/29/18 | 4,194.09 | 130,450.69 | | 08/30/18 | 4,185.72 | 130,190.35 | | 08/31/18 | 4,199.71 | 130,625.51 | | 09/03/18 | 4,206.99 | 130,851.97 | | 09/04/18 | 4,194.58 | 130,465.98 | | 09/05/18 | 4,187.89 | 130,258.04 | | 09/06/18 | 4,197.28 | 130,550.04 | | 09/07/18 | 4,201.98 | 130,696.21 | | 09/10/18 | 4,195.92 | 130,507.78 | | 09/11/18 | 4,207.85 | 130,878.70 | | 09/12/18 | 4,233.38 | 131,672.82 | | 09/13/18 | 4,192.05 | 130,387.48 | | 09/14/18 | 4,174.20 | 129,832.10 | | 09/17/18 | 4,186.11 | 130,202.52 |
| |
|
|