|
|
Prix de l'or en Leks albanais (ALL) ces 90 derniers jours| 02/20/18 | 4,568.40 | 142,093.20 | | 02/21/18 | 4,569.13 | 142,115.82 | | 02/22/18 | 4,583.89 | 142,574.87 | | 02/23/18 | 4,586.33 | 142,650.78 | | 02/26/18 | 4,582.72 | 142,538.52 | | 02/27/18 | 4,585.63 | 142,628.91 | | 02/28/18 | 4,600.30 | 143,085.42 | | 03/01/18 | 4,563.31 | 141,934.84 | | 03/02/18 | 4,561.94 | 141,892.22 | | 03/05/18 | 4,543.93 | 141,332.09 | | 03/06/18 | 4,566.65 | 142,038.68 | | 03/07/18 | 4,529.04 | 140,869.03 | | 03/08/18 | 4,556.60 | 141,725.99 | | 03/09/18 | 4,562.00 | 141,894.16 | | 03/12/18 | 4,545.46 | 141,379.46 | | 03/13/18 | 4,548.37 | 141,470.01 | | 03/14/18 | 4,533.67 | 141,012.90 | | 03/15/18 | 4,515.21 | 140,438.80 | | 03/16/18 | 4,515.17 | 140,437.48 | | 03/19/18 | 4,480.12 | 139,347.39 | | 03/20/18 | 4,406.54 | 137,058.56 | | 03/21/18 | 4,503.97 | 140,088.97 | | 03/22/18 | 4,500.54 | 139,982.52 | | 03/23/18 | 4,586.86 | 142,667.40 | | 03/26/18 | 4,587.66 | 142,692.17 | | 03/27/18 | 4,572.24 | 142,212.64 | | 03/28/18 | 4,541.50 | 141,256.55 | | 03/29/18 | 4,535.02 | 141,054.94 | | 04/02/18 | 4,574.30 | 142,276.59 | | 04/03/18 | 4,555.51 | 141,692.21 | | 04/04/18 | 4,525.48 | 140,758.07 | | 04/05/18 | 4,509.34 | 140,256.17 | | 04/06/18 | 4,496.55 | 139,858.48 | | 04/09/18 | 4,492.78 | 139,741.07 | | 04/10/18 | 4,509.65 | 140,265.78 | | 04/11/18 | 4,552.38 | 141,594.83 | | 04/12/18 | 4,514.43 | 140,414.49 | | 04/13/18 | 4,539.25 | 141,186.39 | | 04/16/18 | 4,512.99 | 140,369.61 | | 04/17/18 | 4,521.24 | 140,626.24 | | 04/18/18 | 4,532.55 | 140,978.13 | | 04/19/18 | 4,535.10 | 141,057.33 | | 04/20/18 | 4,518.39 | 140,537.79 |
| |
|
|