Métaux Précieux > Cours de l'or en Dirhams des Émirats arabes unis (AED) ces 90 derniers jours

Prix de l'or en Dirhams des Émirats arabes unis (AED) ces 90 derniers jours

 Prix/gPrix/oz
12/19/19174.635,431.51
12/20/19174.535,428.58
12/22/19174.555,429.04
12/23/19175.465,457.27
12/24/19177.115,508.59
12/25/19177.625,524.58
12/26/19178.465,550.64
12/27/19178.425,549.38
12/29/19178.415,549.22
12/30/19178.945,565.75
12/31/19179.065,569.34
01/01/20179.155,572.20
01/02/20180.525,614.85
01/03/20183.265,699.87
01/05/20183.235,699.21
01/06/20184.885,750.54
01/07/20185.765,777.78
01/08/20183.835,717.75
01/09/20183.325,701.90
01/10/20184.485,737.92
01/12/20184.465,737.23
01/13/20182.885,688.34
01/14/20182.625,680.26
01/15/20183.785,716.12
01/16/20183.325,702.03
01/17/20183.885,719.33
01/19/20183.865,718.57
01/20/20184.355,733.79
01/21/20184.005,723.18
01/22/20184.075,725.26
01/23/20184.575,740.85
01/24/20185.535,770.54
01/26/20185.535,770.74
01/27/20186.835,811.08
01/28/20185.175,759.54
01/29/20186.305,794.61
01/30/20185.915,782.46
01/31/20187.635,835.84
02/02/20187.645,836.30
02/03/20186.205,791.46
02/04/20183.365,703.02
02/05/20183.835,717.63
02/06/20185.015,754.31
02/07/20185.435,767.56
02/09/20185.425,767.33
02/10/20185.635,773.66
02/11/20185.205,760.35
02/12/20184.925,751.76
02/13/20186.125,788.90
02/14/20187.105,819.54
02/16/20187.075,818.47
02/17/20186.785,809.60