Métaux Précieux > Cours du platine en Livres sterlings (GBP) ces 90 derniers jours

Prix du platine en Livres sterlings (GBP) ces 90 derniers jours

  Prix/g Prix/oz
19/02/24 23,007 715,59
20/02/24 23,054 717,06
21/02/24 22,509 700,10
22/02/24 22,889 711,92
23/02/24 22,845 710,56
26/02/24 22,261 692,39
27/02/24 22,591 702,64
28/02/24 22,315 694,06
29/02/24 22,356 695,35
01/03/24 22,537 700,96
04/03/24 22,760 707,91
05/03/24 22,316 694,11
06/03/24 22,960 714,15
07/03/24 23,104 718,63
08/03/24 22,818 709,72
11/03/24 23,539 732,13
12/03/24 23,225 722,37
13/03/24 23,663 735,99
14/03/24 23,367 726,80
15/03/24 23,708 737,40
18/03/24 23,152 720,09
19/03/24 22,618 703,49
20/03/24 22,838 710,35
21/03/24 23,066 717,42
22/03/24 22,847 710,61
25/03/24 22,979 714,71
26/03/24 22,993 715,17
27/03/24 22,816 709,66
28/03/24 23,146 719,91
29/03/24 23,137 719,63
01/04/24 23,110 718,81
02/04/24 23,593 733,82
03/04/24 23,845 741,66
04/04/24 23,711 737,51
05/04/24 23,576 733,29
08/04/24 24,474 761,23
09/04/24 24,819 771,95
10/04/24 24,701 768,28
11/04/24 25,142 782,00
12/04/24 25,202 783,87
15/04/24 25,101 780,74
16/04/24 24,783 770,84
17/04/24 24,283 755,28