Métaux Précieux > Cours du platine en Euros (EUR) ces 90 derniers jours

Prix du platine en Euros (EUR) ces 90 derniers jours

  Prix/g Prix/oz
29/01/24 27,655 860,17
30/01/24 27,431 853,20
31/01/24 27,363 851,08
01/02/24 27,078 842,23
02/02/24 26,627 828,19
05/02/24 26,874 835,86
06/02/24 27,037 840,93
07/02/24 26,282 817,45
08/02/24 26,494 824,06
09/02/24 26,059 810,51
12/02/24 26,573 826,51
13/02/24 26,198 814,84
14/02/24 26,716 830,98
15/02/24 26,842 834,87
16/02/24 27,096 842,79
19/02/24 26,884 836,20
20/02/24 26,919 837,28
21/02/24 26,290 817,72
22/02/24 26,773 832,74
23/02/24 26,739 831,68
26/02/24 26,025 809,47
27/02/24 26,427 821,96
28/02/24 26,065 810,72
29/02/24 26,119 812,40
01/03/24 26,301 818,05
04/03/24 26,607 827,56
05/03/24 26,116 812,31
06/03/24 26,819 834,16
07/03/24 27,032 840,79
08/03/24 26,810 833,88
11/03/24 27,601 858,50
12/03/24 27,194 845,82
13/03/24 27,663 860,42
14/03/24 27,378 851,55
15/03/24 27,714 861,99
18/03/24 27,101 842,95
19/03/24 26,481 823,67
20/03/24 26,737 831,63
21/03/24 26,880 836,06
22/03/24 26,602 827,41
25/03/24 26,794 833,38
26/03/24 26,806 833,75
27/03/24 26,634 828,40