Métaux Précieux > Cours du platine en Dollars des Bahamas (BSD) ces 90 derniers jours

Prix du platine en Dollars des Bahamas (BSD) ces 90 derniers jours

  Prix/g Prix/oz
29/01/24 29,961 931,91
30/01/24 29,746 925,21
31/01/24 29,589 920,33
01/02/24 29,442 915,76
02/02/24 28,753 894,33
05/02/24 28,872 898,01
06/02/24 29,077 904,40
07/02/24 28,312 880,61
08/02/24 28,551 888,04
09/02/24 28,103 874,10
12/02/24 28,626 890,35
13/02/24 28,059 872,72
14/02/24 28,660 891,42
15/02/24 28,916 899,40
16/02/24 29,201 908,27
19/02/24 28,980 901,38
20/02/24 29,100 905,11
21/02/24 28,446 884,77
22/02/24 28,975 901,21
23/02/24 28,965 900,92
26/02/24 28,238 878,29
27/02/24 28,659 891,39
28/02/24 28,251 878,70
29/02/24 28,223 877,84
01/03/24 28,524 887,21
04/03/24 28,883 898,38
05/03/24 28,355 881,94
06/03/24 29,228 909,09
07/03/24 29,593 920,44
08/03/24 29,339 912,56
11/03/24 30,159 938,06
12/03/24 29,714 924,21
13/03/24 30,288 942,06
14/03/24 29,805 927,02
15/03/24 30,187 938,93
18/03/24 29,468 916,57
19/03/24 28,775 894,99
20/03/24 29,200 908,22
21/03/24 29,196 908,11
22/03/24 28,787 895,37
25/03/24 29,036 903,12
26/03/24 29,039 903,21
27/03/24 28,835 896,87