Métaux Précieux > Cours du palladium en Dollars de Singapour (SGD) ces 90 derniers jours

Prix du palladium en Dollars de Singapour (SGD) ces 90 derniers jours

  Prix/g Prix/oz
29/01/24 42,544 1 323,28
30/01/24 42,116 1 309,97
31/01/24 42,354 1 317,37
01/02/24 41,505 1 290,94
02/02/24 40,978 1 274,55
05/02/24 41,327 1 285,42
06/02/24 41,092 1 278,09
07/02/24 38,700 1 203,70
08/02/24 38,515 1 197,96
09/02/24 37,195 1 156,89
12/02/24 38,730 1 204,65
13/02/24 37,400 1 163,27
14/02/24 40,614 1 263,24
15/02/24 41,353 1 286,23
16/02/24 41,204 1 281,59
19/02/24 41,233 1 282,50
20/02/24 42,138 1 310,65
21/02/24 41,184 1 280,96
22/02/24 41,741 1 298,30
23/02/24 42,051 1 307,92
26/02/24 41,286 1 284,13
27/02/24 40,492 1 259,45
28/02/24 40,058 1 245,93
29/02/24 40,682 1 265,36
01/03/24 41,203 1 281,54
04/03/24 41,480 1 290,17
05/03/24 40,782 1 268,45
06/03/24 44,994 1 399,46
07/03/24 44,551 1 385,68
08/03/24 43,748 1 360,71
11/03/24 44,098 1 371,60
12/03/24 44,525 1 384,88
13/03/24 45,444 1 413,47
14/03/24 45,836 1 425,66
15/03/24 46,438 1 444,37
18/03/24 44,433 1 382,01
19/03/24 42,909 1 334,63
20/03/24 44,077 1 370,94
21/03/24 43,685 1 358,77
22/03/24 42,714 1 328,56
25/03/24 43,485 1 352,52
26/03/24 43,001 1 337,47
27/03/24 42,961 1 336,23
28/03/24 44,049 1 370,09