Métaux Précieux > Cours de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

Prix de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

  Prix/g Prix/oz
29/01/24 20,094 624,98
30/01/24 20,150 626,74
31/01/24 20,162 627,12
01/02/24 20,315 631,85
02/02/24 20,169 627,34
05/02/24 20,040 623,31
06/02/24 20,150 626,72
07/02/24 20,146 626,61
08/02/24 20,147 626,64
09/02/24 20,040 623,31
12/02/24 19,997 621,99
13/02/24 19,744 614,12
14/02/24 19,737 613,90
15/02/24 19,840 617,10
16/02/24 19,932 619,96
19/02/24 19,979 621,42
20/02/24 20,031 623,04
21/02/24 20,045 623,46
22/02/24 20,035 623,16
23/02/24 20,140 626,42
26/02/24 20,096 625,06
27/02/24 20,087 624,78
28/02/24 20,127 626,02
29/02/24 20,225 629,06
01/03/24 20,606 640,91
04/03/24 20,911 650,41
05/03/24 21,045 654,56
06/03/24 21,239 660,62
07/03/24 21,337 663,65
08/03/24 21,513 669,14
11/03/24 21,557 670,49
12/03/24 21,314 662,95
13/03/24 21,474 667,92
14/03/24 21,363 664,46
15/03/24 21,309 662,78
18/03/24 21,342 663,81
19/03/24 21,331 663,46
20/03/24 21,607 672,06
21/03/24 21,564 670,72
22/03/24 21,417 666,16
25/03/24 21,485 668,25
26/03/24 21,543 670,06
27/03/24 21,706 675,13
28/03/24 22,067 686,35