Métaux Précieux > Cours de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

Prix de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

  Prix/g Prix/oz
29/01/24 46,340 1 441,34
30/01/24 46,457 1 444,98
31/01/24 46,495 1 446,17
01/02/24 46,851 1 457,22
02/02/24 46,501 1 446,34
05/02/24 46,170 1 436,03
06/02/24 46,423 1 443,93
07/02/24 46,396 1 443,08
08/02/24 46,378 1 442,52
09/02/24 46,155 1 435,57
12/02/24 46,054 1 432,44
13/02/24 45,429 1 413,00
14/02/24 45,409 1 412,38
15/02/24 45,684 1 420,93
16/02/24 45,893 1 427,42
19/02/24 46,006 1 430,94
20/02/24 46,150 1 435,43
21/02/24 46,184 1 436,47
22/02/24 46,147 1 435,34
23/02/24 46,401 1 443,23
26/02/24 46,311 1 440,44
27/02/24 46,286 1 439,65
28/02/24 46,377 1 442,49
29/02/24 46,595 1 449,28
01/03/24 47,472 1 476,53
04/03/24 48,199 1 499,16
05/03/24 48,507 1 508,74
06/03/24 48,960 1 522,81
07/03/24 49,228 1 531,17
08/03/24 49,666 1 544,78
11/03/24 49,748 1 547,34
12/03/24 49,190 1 529,98
13/03/24 49,560 1 541,49
14/03/24 49,281 1 532,82
15/03/24 49,141 1 528,46
18/03/24 49,237 1 531,43
19/03/24 49,176 1 529,55
20/03/24 49,824 1 549,71
21/03/24 49,715 1 546,30
22/03/24 49,358 1 535,21
25/03/24 49,501 1 539,65
26/03/24 49,639 1 543,94
27/03/24 50,021 1 555,83
28/03/24 50,825 1 580,85