Métaux Précieux > Cours de l'or en Dollars australiens (AUD) ces 90 derniers jours

Prix de l'or en Dollars australiens (AUD) ces 90 derniers jours

  Prix/g Prix/oz
19/01/24 98,870 3 075,20
22/01/24 98,953 3 077,78
23/01/24 99,129 3 083,26
24/01/24 98,474 3 062,88
25/01/24 98,660 3 068,67
26/01/24 98,705 3 070,07
29/01/24 98,816 3 073,51
30/01/24 99,199 3 085,44
31/01/24 99,867 3 106,20
01/02/24 100,54 3 127,27
02/02/24 100,53 3 126,91
05/02/24 100,42 3 123,31
06/02/24 100,34 3 120,79
07/02/24 100,35 3 121,27
08/02/24 100,71 3 132,49
09/02/24 99,753 3 102,68
12/02/24 99,484 3 094,29
13/02/24 99,235 3 086,55
14/02/24 98,645 3 068,20
15/02/24 98,737 3 071,05
16/02/24 99,106 3 082,53
19/02/24 99,236 3 086,60
20/02/24 99,399 3 091,65
21/02/24 99,437 3 092,84
22/02/24 99,238 3 086,65
23/02/24 99,841 3 105,39
26/02/24 99,901 3 107,26
27/02/24 99,741 3 102,29
28/02/24 100,69 3 131,90
29/02/24 101,16 3 146,41
01/03/24 102,46 3 186,83
04/03/24 104,42 3 247,96
05/03/24 105,22 3 272,56
06/03/24 105,26 3 273,81
07/03/24 104,95 3 264,30
08/03/24 105,45 3 279,91
11/03/24 106,13 3 300,88
12/03/24 105,04 3 267,01
13/03/24 105,57 3 283,45
14/03/24 105,62 3 285,14
15/03/24 105,64 3 285,74
18/03/24 105,88 3 293,13